主页 > 亚洲头条 >

原油_布伦特现货价格_产品价格_行业_财经

时间:2018-01-09 19:55

来源:网络整理作者:admin点击:

财经商务校长在线财了解证券炒股大赛图解牛股黑马追踪A股留心港股理财基金堆积黄金保证保险资产程序方向行情要点自选股

资金程序方向证券竞赛记载要点需求要点做出诊断

微观记载产业记载散布使突出进步的订舱顺序基金鼠

物价指数

石油及运转经商

农业生产经商

煤炭

化工经商

食品

纺织设备

钢铁

成色

家居陈设品家用电器

合成树脂做的

交通工具

单击图片检查项目图片。

使中止日期价钱涨跌额涨跌幅
2017-08-1549.80 抵制/桶-1.40-2.73%
2017-08-1451.20 抵制/桶-0.30-0.58%
2017-08-1151.50 抵制/桶-0.90-1.72%
2017-08-1052.40 抵制/桶0.400.77%
2017-08-0952.00 抵制/桶-0.10-0.19%
2017-08-0852.10 抵制/桶0.601.17%
2017-08-0751.50 抵制/桶-1.00-1.90%
2017-08-0452.50 抵制/桶-0.40-0.76%
2017-08-0352.90 抵制/桶0.701.34%
2017-08-0252.20 抵制/桶1.302.55%
2017-08-0150.90 抵制/桶-0.90-1.74%
2017-07-3151.80 抵制/桶0.100.19%
2017-07-2851.70 抵制/桶1.001.97%
2017-07-2750.70 抵制/桶0.601.20%
2017-07-2650.10 抵制/桶0.701.42%
2017-07-2549.40 抵制/桶1.402.92%
2017-07-2448.00 抵制/桶0.100.21%
2017-07-2147.90 抵制/桶-0.80-1.64%
2017-07-2048.70 抵制/桶0.100.21%
2017-07-1948.60 抵制/桶0.801.67%
2017-07-1847.80 抵制/桶-0.20-0.42%
2017-07-1748.00 抵制/桶0.000.00%
2017-07-1448.00 抵制/桶0.100.21%
2017-07-1347.90 抵制/桶0.901.91%
2017-07-1247.00 抵制/桶0.501.08%
2017-07-1146.50 抵制/桶-0.30-0.64%
2017-07-1046.80 抵制/桶0.300.65%
2017-07-0746.50 抵制/桶-2.10-4.32%
2017-07-0648.60 抵制/桶1.002.10%
2017-07-0547.60 抵制/桶-1.70-3.45%
2017-07-0449.30 抵制/桶0.300.61%
2017-07-0349.00 抵制/桶1.603.38%
2017-06-3047.40 抵制/桶0.300.64%
2017-06-2947.10 抵制/桶0.601.29%
2017-06-2846.50 抵制/桶0.300.65%
2017-06-2746.20 抵制/桶1.603.59%
2017-06-2644.60 抵制/桶0.100.22%
2017-06-2344.50 抵制/桶-0.20-0.45%
2017-06-2244.70 抵制/桶0.100.22%
2017-06-2144.60 抵制/桶0.300.68%
2017-06-2044.30 抵制/桶-1.80-3.90%
2017-06-1946.10 抵制/桶0.100.22%
2017-06-1646.00 抵制/桶0.200.44%
2017-06-1545.80 抵制/桶0.200.44%
2017-06-1445.60 抵制/桶-1.20-2.56%
2017-06-1346.80 抵制/桶-0.60-1.27%
2017-06-1247.40 抵制/桶0.400.85%
2017-06-0947.00 抵制/桶-0.20-0.42%
2017-06-0747.20 抵制/桶-1.00-2.07%
2017-06-0648.20 抵制/桶0.200.42%
2017-06-0548.00 抵制/桶-0.90-1.84%
2017-06-0248.90 抵制/桶-1.20-2.40%
2017-06-0150.10 抵制/桶0.801.62%
2017-05-3149.30 抵制/桶-1.30-2.57%
2017-05-3050.60 抵制/桶-0.60-1.17%
2017-05-2651.20 抵制/桶-1.40-2.66%
2017-05-2552.60 抵制/桶-0.90-1.68%
2017-05-2453.50 抵制/桶0.100.19%
2017-05-2353.40 抵制/桶0.000.00%
2017-05-2253.40 抵制/桶0.601.14%
2017-05-1952.80 抵制/桶1.001.93%
2017-05-1851.80 抵制/桶0.200.39%
2017-05-1751.60 抵制/桶0.400.78%
2017-05-1651.20 抵制/桶-0.20-0.39%
2017-05-1551.40 抵制/桶1.903.84%
2017-05-1249.50 抵制/桶-0.20-0.40%
2017-05-1149.70 抵制/桶0.901.84%
2017-05-1048.80 抵制/桶1.402.95%
2017-05-0947.40 抵制/桶0.300.64%
2017-05-0847.10 抵制/桶-0.60-1.26%
2017-05-0547.70 抵制/桶0.200.42%
2017-05-0447.50 抵制/桶-1.40-2.86%
2017-05-0348.90 抵制/桶-0.80-1.61%
2017-05-0249.70 抵制/桶-0.70-1.39%
2017-04-2850.40 抵制/桶0.901.82%
2017-04-2749.50 抵制/桶-1.50-2.94%
2017-04-2651.00 抵制/桶0.601.19%
2017-04-2550.40 抵制/桶0.200.40%
2017-04-2450.20 抵制/桶-0.30-0.59%
2017-04-2150.50 抵制/桶-0.90-1.75%
2017-04-2051.40 抵制/桶-1.50-2.84%
2017-04-1952.90 抵制/桶-0.60-1.12%
2017-04-1853.50 抵制/桶-1.40-2.55%
2017-04-1354.90 抵制/桶0.100.18%
2017-04-1254.80 抵制/桶0.100.18%
2017-04-1154.70 抵制/桶-0.30-0.55%
2017-04-1055.00 抵制/桶0.901.66%
2017-04-0754.10 抵制/桶0.500.93%
2017-04-0653.60 抵制/桶0.100.19%
2017-04-0553.50 抵制/桶0.300.56%
2017-04-0453.20 抵制/桶1.102.11%
2017-04-0352.10 抵制/桶0.200.39%
2017-03-3151.90 抵制/桶-0.30-0.57%
2017-03-3052.20 抵制/桶0.801.56%
2017-03-2951.40 抵制/桶0.601.18%
2017-03-2850.80 抵制/桶0.801.60%
2017-03-2750.00 抵制/桶0.000.00%
2017-03-2450.00 抵制/桶0.400.81%
2017-03-2249.60 抵制/桶-0.60-1.20%
2017-03-2150.20 抵制/桶-0.50-0.99%
2017-03-2050.70 抵制/桶0.000.00%
2017-03-1750.70 抵制/桶0.200.40%
2017-03-1650.50 抵制/桶0.000.00%
2017-03-1550.50 抵制/桶1.302.64%
2017-03-1449.20 抵制/桶-1.00-1.99%
2017-03-1350.20 抵制/桶-0.50-0.99%
2017-03-1050.70 抵制/桶-0.10-0.20%
2017-03-0950.80 抵制/桶-3.00-5.58%
2017-03-0853.80 抵制/桶-1.10-2.00%
2017-03-0754.90 抵制/桶0.300.55%
2017-03-0654.60 抵制/桶0.500.92%
2017-03-0354.10 抵制/桶0.000.00%
2017-03-0254.10 抵制/桶0.801.50%
2017-03-0153.30 抵制/桶-1.00-1.84%
2017-02-2854.30 抵制/桶-1.00-1.81%
2017-02-2755.30 抵制/桶0.000.00%
2017-02-2455.30 抵制/桶-0.80-1.43%
2017-02-2356.10 抵制/桶1.001.81%
2017-02-2255.10 抵制/桶-1.20-2.13%
2017-02-2156.30 抵制/桶1.202.18%
2017-02-2055.10 抵制/桶0.701.29%
2017-02-1754.40 抵制/桶0.100.18%
2017-02-1654.30 抵制/桶-0.40-0.73%
2017-02-1554.70 抵制/桶-0.50-0.91%
2017-02-1455.20 抵制/桶0.801.47%
2017-02-1354.40 抵制/桶-1.20-2.16%
2017-02-1055.60 抵制/桶1.302.39%
2017-02-0954.30 抵制/桶-0.10-0.18%
2017-02-0854.40 抵制/桶0.400.74%
2017-02-0754.00 抵制/桶-1.10-2.00%
2017-02-0655.10 抵制/桶-1.10-1.96%
2017-02-0356.20 抵制/桶0.000.00%
2017-02-0256.20 抵制/桶0.400.72%
2017-02-0155.80 抵制/桶0.100.18%
2017-01-3155.70 抵制/桶0.801.46%
2017-01-3054.90 抵制/桶0.000.00%
2017-01-2754.90 抵制/桶-1.00-1.79%
2017-01-2655.90 抵制/桶1.001.82%
2017-01-2554.90 抵制/桶-0.10-0.18%
2017-01-2455.00 抵制/桶0.200.36%
2017-01-2354.80 抵制/桶0.100.18%
2017-01-2054.70 抵制/桶1.402.63%
2017-01-1953.30 抵制/桶-0.90-1.66%
2017-01-1854.20 抵制/桶-0.60-1.09%
2017-01-1754.80 抵制/桶0.500.92%
2017-01-1654.30 抵制/桶-0.20-0.37%
2017-01-1354.50 抵制/桶-0.40-0.73%
2017-01-1254.90 抵制/桶1.102.04%
2017-01-1153.80 抵制/桶0.601.13%
2017-01-1053.20 抵制/桶-1.00-1.85%
2017-01-0954.20 抵制/桶-1.60-2.87%
2017-01-0655.80 抵制/桶1.001.82%
2017-01-0554.80 抵制/桶0.300.55%
2017-01-0454.50 抵制/桶-0.40-0.73%
2017-01-0354.90 抵制/桶0.000.00%
2016-12-3054.90 抵制/桶-0.40-0.72%
2016-12-2955.30 抵制/桶-0.10-0.18%
2016-12-2855.40 抵制/桶1.803.36%
2016-12-2353.60 抵制/桶-0.60-1.11%
2016-12-2254.20 抵制/桶0.100.18%
2016-12-2154.10 抵制/桶-1.00-1.81%
2016-12-2055.10 抵制/桶1.001.85%
2016-12-1954.10 抵制/桶0.200.37%
2016-12-1653.90 抵制/桶1.703.26%
2016-12-1552.20 抵制/桶-1.40-2.61%
2016-12-1453.60 抵制/桶-0.50-0.92%
2016-12-1354.10 抵制/桶-0.20-0.37%
2016-12-1254.30 抵制/桶1.903.63%
2016-12-0952.40 抵制/桶0.400.77%
2016-12-0852.00 抵制/桶0.100.19%
2016-12-0751.90 抵制/桶-0.50-0.95%
2016-12-0652.40 抵制/桶-1.00-1.87%
2016-12-0553.40 抵制/桶0.901.71%
2016-12-0252.50 抵制/桶0.100.19%
2016-12-0152.40 抵制/桶3.306.72%
2016-11-3049.10 抵制/桶3.307.21%
2016-11-2945.80 抵制/桶-1.80-3.78%
2016-11-2847.60 抵制/桶1.202.59%
2016-11-2546.40 抵制/桶-1.30-2.73%
2016-11-2447.70 抵制/桶0.200.42%
2016-11-2347.50 抵制/桶0.400.85%
2016-11-2247.10 抵制/桶0.000.00%
2016-11-2147.10 抵制/桶2.706.08%
2016-11-1844.40 抵制/桶-0.20-0.45%
2016-11-1744.60 抵制/桶-0.50-1.11%
2016-11-1645.10 抵制/桶0.701.58%
2016-11-1544.40 抵制/桶2.505.97%
2016-11-1441.90 抵制/桶-0.60-1.41%
2016-11-1142.50 抵制/桶-1.30-2.97%
2016-11-1043.80 抵制/桶0.000.00%
2016-11-0943.80 抵制/桶0.100.23%
2016-11-0843.70 抵制/桶0.601.39%
2016-11-0743.10 抵制/桶0.000.00%
2016-11-0443.10 抵制/桶-0.90-2.05%
2016-11-0344.00 抵制/桶-0.20-0.45%
2016-11-0244.20 抵制/桶-1.70-3.70%
2016-11-0145.90 抵制/桶-0.70-1.50%
2016-10-3146.60 抵制/桶-2.30-4.70%
2016-10-2848.90 抵制/桶-0.30-0.61%
2016-10-2749.20 抵制/桶0.300.61%
2016-10-2648.90 抵制/桶-0.20-0.41%
2016-10-2549.10 抵制/桶-0.50-1.01%
2016-10-2449.60 抵制/桶-0.60-1.20%
2016-10-2150.20 抵制/桶0.100.20%
2016-10-2050.10 抵制/桶-1.50-2.91%
2016-10-1951.60 抵制/桶1.502.99%
2016-10-1850.10 抵制/桶0.100.20%
2016-10-1750.00 抵制/桶0.200.40%
2016-10-1449.80 抵制/桶0.000.00%
2016-10-1349.80 抵制/桶0.000.00%
2016-10-1249.80 抵制/桶-0.70-1.39%
2016-10-1150.50 抵制/桶-0.90-1.75%
2016-10-1051.40 抵制/桶1.102.19%
2016-10-0750.30 抵制/桶0.100.20%
2016-10-0650.20 抵制/桶0.400.80%
2016-10-0549.80 抵制/桶0.801.63%
2016-10-0449.00 抵制/桶0.801.66%
2016-10-0348.20 抵制/桶0.100.21%
2016-09-3048.10 抵制/桶-0.30-0.62%
2016-09-2948.40 抵制/桶3.207.08%
2016-09-2845.20 抵制/桶0.300.67%
2016-09-2744.90 抵制/桶-1.70-3.65%
2016-09-2646.60 抵制/桶-0.30-0.64%
2016-09-2346.90 抵制/桶-0.40-0.85%
2016-09-2247.30 抵制/桶0.801.72%
2016-09-2146.50 抵制/桶0.901.97%
2016-09-2045.60 抵制/桶-1.00-2.15%
2016-09-1946.60 抵制/桶0.801.75%
2016-09-1645.80 抵制/桶-0.50-1.08%
2016-09-1546.30 抵制/桶0.400.87%
2016-09-1445.90 抵制/桶-0.70-1.50%
2016-09-1346.60 抵制/桶-1.30-2.71%
2016-09-1247.90 抵制/桶-0.40-0.83%
2016-09-0948.30 抵制/桶-1.00-2.03%
2016-09-0849.30 抵制/桶2.505.34%
2016-09-0746.80 抵制/桶0.601.30%
2016-09-0646.20 抵制/桶-0.60-1.28%
2016-09-0546.80 抵制/桶1.002.18%
2016-09-0245.80 抵制/桶0.902.00%
2016-09-0144.90 抵制/桶-1.40-3.02%
2016-08-3146.30 抵制/桶-1.40-2.94%
2016-08-3047.70 抵制/桶-1.80-3.64%
2016-08-2649.50 抵制/桶0.400.81%
2016-08-2549.10 抵制/桶1.002.08%
2016-08-2448.10 抵制/桶-1.10-2.24%
2016-08-2349.20 抵制/桶0.601.23%
2016-08-2248.60 抵制/桶-1.10-2.21%
2016-08-1949.70 抵制/桶-0.10-0.20%
2016-08-1849.80 抵制/桶1.102.26%
2016-08-1748.70 抵制/桶0.400.83%
2016-08-1648.30 抵制/桶1.102.33%
2016-08-1547.20 抵制/桶1.703.74%
2016-08-1245.50 抵制/桶1.102.48%
2016-08-1144.40 抵制/桶1.703.98%
2016-08-1042.70 抵制/桶-1.00-2.29%
2016-08-0943.70 抵制/桶0.100.23%
2016-08-0843.60 抵制/桶1.603.81%
2016-08-0542.00 抵制/桶0.300.72%
2016-08-0441.70 抵制/桶1.002.46%
2016-08-0340.70 抵制/桶0.400.99%
2016-08-0240.30 抵制/桶0.000.00%
2016-08-0140.30 抵制/桶-1.30-3.13%
2016-07-2941.60 抵制/桶-0.30-0.72%
2016-07-2841.90 抵制/桶-1.10-2.56%
2016-07-2743.00 抵制/桶-0.60-1.38%
2016-07-2643.60 抵制/桶-0.20-0.46%
2016-07-2543.80 抵制/桶-0.30-0.68%
2016-07-2244.10 抵制/桶-1.50-3.29%
2016-07-2145.60 抵制/桶-0.40-0.87%
2016-07-2046.00 抵制/桶0.200.44%
2016-07-1945.80 抵制/桶0.100.22%
2016-07-1845.70 抵制/桶-0.90-1.93%
2016-07-1546.60 抵制/桶0.501.08%
2016-07-1446.10 抵制/桶1.302.90%
2016-07-1344.80 抵制/桶-1.30-2.82%
2016-07-1246.10 抵制/桶1.403.13%
2016-07-1144.70 抵制/桶0.100.22%
2016-07-0844.60 抵制/桶-1.30-2.83%
2016-07-0745.90 抵制/桶0.400.88%
2016-07-0645.50 抵制/桶-0.30-0.66%
2016-07-0545.80 抵制/桶-2.20-4.58%
2016-07-0448.00 抵制/桶-0.10-0.21%
2016-07-0148.10 抵制/桶-0.30-0.62%
2016-06-3048.40 抵制/桶-0.50-1.02%
2016-06-2948.90 抵制/桶2.304.94%
2016-06-2846.60 抵制/桶0.701.53%
2016-06-2745.90 抵制/桶-1.60-3.37%
2016-06-2447.50 抵制/桶-1.40-2.86%
2016-06-2348.90 抵制/桶0.400.82%
2016-06-2248.50 抵制/桶0.200.41%
2016-06-2148.30 抵制/桶-0.50-1.02%
2016-06-2048.80 抵制/桶2.104.50%
2016-06-1746.70 抵制/桶0.801.74%
2016-06-1645.90 抵制/桶-1.70-3.57%
2016-06-1547.60 抵制/桶-0.30-0.63%
2016-06-1447.90 抵制/桶-1.30-2.64%
2016-06-1349.20 抵制/桶-0.40-0.81%
2016-06-1049.60 抵制/桶-1.00-1.98%
2016-06-0950.60 抵制/桶-0.10-0.20%
2016-06-0850.70 抵制/桶1.002.01%
2016-06-0749.70 抵制/桶0.701.43%
2016-06-0649.00 抵制/桶0.801.66%
2016-06-0348.20 抵制/桶-0.20-0.41%
2016-06-0248.40 抵制/桶0.370.77%
2016-06-0148.03 抵制/桶-1.27-2.58%
2016-05-3149.30 抵制/桶0.200.41%
2016-05-2749.10 抵制/桶-0.40-0.81%
2016-05-2649.50 抵制/桶0.701.43%
2016-05-2548.80 抵制/桶0.300.62%
2016-05-2448.50 抵制/桶0.601.25%
2016-05-2347.90 抵制/桶-0.60-1.24%
2016-05-2048.50 抵制/桶1.002.11%
2016-05-1947.50 抵制/桶-1.80-3.65%
2016-05-1849.30 抵制/桶0.300.61%
2016-05-1749.00 抵制/桶0.400.82%
2016-05-1648.60 抵制/桶1.202.53%
2016-05-1347.40 抵制/桶0.901.94%
2016-05-1246.50 抵制/桶0.400.87%
2016-05-1146.10 抵制/桶2.104.77%
2016-05-1044.00 抵制/桶1.603.77%
【责任编辑:admin】